HPE $54.28 ▼ 0.73%AKAM $113.78 ▲ 5.93%IEX $237.31 ▲ 1.73%O $65.92 ▲ 0.64%AFL $127.36 ▼ 1.02%V $362.50 ▼ 2.15%LNC $41.94 ▲ 2.52%PGR $219.52 ▲ 1.74%CDW $135.16 ▼ 0.93%DPZ $351.51 ▼ 2.36%ES $72.57 ▲ 1.37%CZR $29.68 ▼ 0.3%COIN $150.73 ▲ 2.89%CBOE $281.97 ▼ 1.07%NUE $273.00 ▼ 0.59%T $23.63 ▲ 2.47%CVS $104.94 ▼ 0.93%WDC $443.01 ▲ 2.01%GRMN $303.83 ▼ 0.31%MDT $86.11 ▲ 0.14%REG $80.83 ▼ 0.17%ORLY $91.08 ▲ 0.54%PTC $129.46 ▲ 1.53%HD $355.09 ▲ 1.23%RGLD $214.20 ▲ 3.97%AME $241.57 ▲ 0.65%WRB $70.54 ▼ 1.48%SYF $79.03 ▼ 0.28%TGT $153.55 ▲ 0.83%SRE $84.67 ▲ 0.01%HPE $54.28 ▼ 0.73%AKAM $113.78 ▲ 5.93%IEX $237.31 ▲ 1.73%O $65.92 ▲ 0.64%AFL $127.36 ▼ 1.02%V $362.50 ▼ 2.15%LNC $41.94 ▲ 2.52%PGR $219.52 ▲ 1.74%CDW $135.16 ▼ 0.93%DPZ $351.51 ▼ 2.36%ES $72.57 ▲ 1.37%CZR $29.68 ▼ 0.3%COIN $150.73 ▲ 2.89%CBOE $281.97 ▼ 1.07%NUE $273.00 ▼ 0.59%T $23.63 ▲ 2.47%CVS $104.94 ▼ 0.93%WDC $443.01 ▲ 2.01%GRMN $303.83 ▼ 0.31%MDT $86.11 ▲ 0.14%REG $80.83 ▼ 0.17%ORLY $91.08 ▲ 0.54%PTC $129.46 ▲ 1.53%HD $355.09 ▲ 1.23%RGLD $214.20 ▲ 3.97%AME $241.57 ▲ 0.65%WRB $70.54 ▼ 1.48%SYF $79.03 ▼ 0.28%TGT $153.55 ▲ 0.83%SRE $84.67 ▲ 0.01%